Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 710,080 | $94,708 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 936,147 | $102,663 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 959,812 | $118,958 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 109,820 | $12,020 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 109,820 | $12,106 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 108,410 | $12,296 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 100,610 | $9,792 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 60,810 | $5,872 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 56,470 | $5,104 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 38,970 | $3,396 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 41,690 | $4,005 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 640,134 | $46,871 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 628,120 | $49,961 | $81.88 | $71.52 - $92.00 |
| Q1 2015 | 9,570 | $542 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 84,040 | $5,188 | $46.41 | $42.63 - $49.03 |