EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,203 Value ($000) $4,133 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 52,548 Value ($000) $3,513 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 54,133 Value ($000) $3,612 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 54,023 Value ($000) $3,698 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 52,078 Value ($000) $3,111 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 3,623 Value ($000) $277 Avg Close $61.95 Range $56.75 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,203	$4,133	$62.82	$54.55 - $67.55
Q3 2019	52,548	$3,513	$54.36	$48.63 - $58.62
Q2 2019	54,133	$3,612	$57.46	$51.77 - $62.60
Q1 2019	54,023	$3,698	$56.02	$49.42 - $59.34
Q4 2018	52,078	$3,111	$57.00	$47.01 - $67.15
Q3 2018	3,623	$277	$61.95	$56.75 - $66.35