EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,600 Value ($000) $245 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,600 Value ($000) $250 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,600 Value ($000) $235 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,600 Value ($000) $209 Avg Close $66.82 Range $56.63 - $74.94
Q1 2018
Shares 3,400 Value ($000) $232 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,400 Value ($000) $237 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,800 Value ($000) $239 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,950 Value ($000) $295 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,464 Value ($000) $327 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,514 Value ($000) $363 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,729 Value ($000) $367 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,679 Value ($000) $401 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 7,679 Value ($000) $418 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,605 Value ($000) $364 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 7,825 Value ($000) $346 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 28,494 Value ($000) $1,579 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 33,414 Value ($000) $1,892 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 33,498 Value ($000) $2,068 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 33,685 Value ($000) $2,108 Avg Close $47.77 Range $44.60 - $50.01