EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $284 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,153 Value ($000) $282 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,143 Value ($000) $286 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,146 Value ($000) $235 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,144 Value ($000) $266 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,120 Value ($000) $232 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,070 Value ($000) $228 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,055 Value ($000) $233 Avg Close $99.38 Range $88.45 - $110.46
Q1 2023
Shares 2,404 Value ($000) $209 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,906 Value ($000) $375 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,882 Value ($000) $284 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,864 Value ($000) $308 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,841 Value ($000) $377 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,841 Value ($000) $357 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,849 Value ($000) $363 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,931 Value ($000) $378 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,923 Value ($000) $354 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,923 Value ($000) $315 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,841 Value ($000) $252 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,841 Value ($000) $238 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,917 Value ($000) $299 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,903 Value ($000) $328 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,766 Value ($000) $385 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,316 Value ($000) $432 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,316 Value ($000) $377 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,316 Value ($000) $484 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,316 Value ($000) $437 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,526 Value ($000) $446 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,716 Value ($000) $468 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,640 Value ($000) $417 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,540 Value ($000) $450 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 7,540 Value ($000) $451 Avg Close $47.93 Range $44.31 - $51.47