EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,488 Value ($000) $21,035 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 164,257 Value ($000) $21,547 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 164,851 Value ($000) $21,980 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 154,062 Value ($000) $16,891 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 164,798 Value ($000) $20,423 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 164,035 Value ($000) $17,941 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 165,739 Value ($000) $18,258 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 163,600 Value ($000) $18,556 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 160,788 Value ($000) $15,649 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 161,764 Value ($000) $15,622 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 163,332 Value ($000) $14,764 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 161,477 Value ($000) $14,071 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 161,113 Value ($000) $15,477 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 161,465 Value ($000) $11,822 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 162,961 Value ($000) $12,962 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 163,240 Value ($000) $16,006 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 163,726 Value ($000) $15,222 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 167,233 Value ($000) $15,753 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 168,114 Value ($000) $16,179 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 168,530 Value ($000) $15,205 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 172,426 Value ($000) $13,858 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 181,705 Value ($000) $11,914 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 143,725 Value ($000) $8,915 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 164,679 Value ($000) $7,847 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 151,757 Value ($000) $11,573 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 153,999 Value ($000) $10,296 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 157,127 Value ($000) $10,484 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 183,359 Value ($000) $12,555 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 182,080 Value ($000) $10,879 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 220,019 Value ($000) $16,849 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 216,114 Value ($000) $14,942 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 186,875 Value ($000) $12,764 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 193,475 Value ($000) $13,483 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 176,096 Value ($000) $11,066 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 210,233 Value ($000) $12,534 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 213,233 Value ($000) $12,764 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 212,333 Value ($000) $11,838 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 208,333 Value ($000) $11,356 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 224,433 Value ($000) $11,706 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 243,233 Value ($000) $13,227 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 243,233 Value ($000) $11,634 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 260,133 Value ($000) $11,490 Avg Close $37.33 Range $32.65 - $42.40

Q4 2014

Shares 289,729 Value ($000) $17,884 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 285,529 Value ($000) $17,868 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 290,829 Value ($000) $19,299 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 290,529 Value ($000) $19,407 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 304,729 Value ($000) $21,385 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 320,829 Value ($000) $20,757 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 319,729 Value ($000) $17,438 Avg Close $40.02 Range $37.65 - $42.91

Q1 2013

Shares 326,929 Value ($000) $18,265 Avg Close $39.99 Range $37.91 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,488	$21,035	$132.37	$123.38 - $140.85
Q3 2025	164,257	$21,547	$135.48	$122.69 - $149.03
Q2 2025	164,851	$21,980	$113.54	$88.93 - $133.05
Q1 2025	154,062	$16,891	$118.79	$105.16 - $129.85
Q4 2024	164,798	$20,423	$119.02	$105.22 - $132.59
Q3 2024	164,035	$17,941	$105.08	$94.61 - $116.46
Q2 2024	165,739	$18,258	$107.47	$100.77 - $113.24
Q1 2024	163,600	$18,556	$99.38	$88.45 - $110.46
Q4 2023	160,788	$15,649	$88.09	$79.72 - $94.66
Q3 2023	161,764	$15,622	$91.16	$83.46 - $96.53
Q2 2023	163,332	$14,764	$80.08	$73.41 - $86.57
Q1 2023	161,477	$14,071	$82.60	$74.93 - $93.91
Q4 2022	161,113	$15,477	$84.53	$69.29 - $93.39
Q3 2022	161,465	$11,822	$77.62	$67.85 - $84.98
Q2 2022	162,961	$12,962	$81.88	$71.52 - $92.00
Q1 2022	163,240	$16,006	$87.45	$81.42 - $92.58
Q4 2021	163,726	$15,222	$86.51	$79.86 - $92.04
Q3 2021	167,233	$15,753	$91.20	$85.08 - $97.09
Q2 2021	168,114	$16,179	$85.51	$80.72 - $90.33
Q1 2021	168,530	$15,205	$77.81	$70.09 - $84.67
Q4 2020	172,426	$13,858	$66.82	$56.63 - $74.94
Q3 2020	181,705	$11,914	$58.78	$52.51 - $63.93
Q2 2020	143,725	$8,915	$50.28	$38.34 - $61.70
Q1 2020	164,679	$7,847	$57.76	$33.24 - $68.55
Q4 2019	151,757	$11,573	$62.82	$54.55 - $67.55
Q3 2019	153,999	$10,296	$54.36	$48.63 - $58.62
Q2 2019	157,127	$10,484	$57.46	$51.77 - $62.60
Q1 2019	183,359	$12,555	$56.02	$49.42 - $59.34
Q4 2018	182,080	$10,879	$57.00	$47.01 - $67.15
Q3 2018	220,019	$16,849	$61.95	$56.75 - $66.35
Q2 2018	216,114	$14,942	$58.65	$54.15 - $62.23
Q1 2018	186,875	$12,764	$58.98	$54.49 - $61.87
Q4 2017	193,475	$13,483	$53.28	$47.45 - $57.97
Q3 2017	176,096	$11,066	$49.23	$47.34 - $52.56
Q2 2017	210,233	$12,534	$48.01	$45.74 - $49.95
Q1 2017	213,233	$12,764	$47.93	$44.31 - $51.47
Q4 2016	212,333	$11,838	$42.86	$38.99 - $46.61
Q3 2016	208,333	$11,356	$42.29	$39.69 - $44.54
Q2 2016	224,433	$11,706	$41.54	$38.04 - $44.22
Q1 2016	243,233	$13,227	$37.38	$31.78 - $43.22
Q4 2015	243,233	$11,634	$36.51	$32.20 - $39.65
Q3 2015	260,133	$11,490	$37.33	$32.65 - $42.40
Q4 2014	289,729	$17,884	$46.41	$42.63 - $49.03
Q3 2014	285,529	$17,868	$47.77	$44.60 - $50.01
Q2 2014	290,829	$19,299	$49.13	$47.13 - $50.94
Q1 2014	290,529	$19,407	$47.79	$45.04 - $50.86
Q4 2013	304,729	$21,385	$48.18	$45.10 - $51.13
Q3 2013	320,829	$20,757	$43.83	$38.96 - $48.01
Q2 2013	319,729	$17,438	$40.02	$37.65 - $42.91
Q1 2013	326,929	$18,265	$39.99	$37.91 - $41.61