EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,720 Value ($000) $9,253 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 67,882 Value ($000) $8,905 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 63,706 Value ($000) $8,494 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 62,552 Value ($000) $6,858 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 85,984 Value ($000) $10,656 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 87,790 Value ($000) $9,602 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 89,395 Value ($000) $9,848 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 96,246 Value ($000) $10,916 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 99,846 Value ($000) $9,718 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 99,988 Value ($000) $9,656 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 103,378 Value ($000) $9,344 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 104,020 Value ($000) $9,064 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 105,367 Value ($000) $10,122 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 102,770 Value ($000) $7,525 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 97,001 Value ($000) $7,715 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 94,501 Value ($000) $9,266 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 92,985 Value ($000) $8,645 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 91,948 Value ($000) $8,661 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 84,574 Value ($000) $8,139 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 105,381 Value ($000) $8,469 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 116,292 Value ($000) $8,868 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 121,442 Value ($000) $8,120 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 126,344 Value ($000) $8,430 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 122,888 Value ($000) $8,414 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 113,954 Value ($000) $6,809 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 81,707 Value ($000) $6,257 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 49,506 Value ($000) $3,423 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 81,143 Value ($000) $5,542 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 81,155 Value ($000) $5,656 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 74,273 Value ($000) $4,667 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 61,718 Value ($000) $3,680 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 59,891 Value ($000) $3,585 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 52,899 Value ($000) $2,949 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 47,563 Value ($000) $2,593 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 40,565 Value ($000) $2,116 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 38,889 Value ($000) $2,115 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 43,201 Value ($000) $2,066 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 27,881 Value ($000) $1,231 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 18,730 Value ($000) $1,038 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 14,930 Value ($000) $845 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 12,064 Value ($000) $745 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 10,824 Value ($000) $677 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 9,300 Value ($000) $617 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 7,800 Value ($000) $521 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 8,298 Value ($000) $582 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 11,936 Value ($000) $772 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 11,541 Value ($000) $629 Avg Close $40.02 Range $37.65 - $42.91