EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,605 Value ($000) $5,316 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 8,010 Value ($000) $882 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 8,010 Value ($000) $908 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 8,010 Value ($000) $780 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 8,010 Value ($000) $774 Avg Close $91.16 Range $83.46 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,605	$5,316	$105.08	$94.61 - $116.46
Q2 2024	8,010	$882	$107.47	$100.77 - $113.24
Q1 2024	8,010	$908	$99.38	$88.45 - $110.46
Q4 2023	8,010	$780	$88.09	$79.72 - $94.66
Q3 2023	8,010	$774	$91.16	$83.46 - $96.53