EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,521 Value ($000) $1,662 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,607 Value ($000) $1,654 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,337 Value ($000) $1,512 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,051 Value ($000) $1,102 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 9,773 Value ($000) $1,211 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,613 Value ($000) $1,051 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,888 Value ($000) $1,089 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,852 Value ($000) $1,117 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,828 Value ($000) $957 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,843 Value ($000) $371 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,082 Value ($000) $367 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,411 Value ($000) $382 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,166 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 8,128 Value ($000) $643 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,105 Value ($000) $497 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,131 Value ($000) $937 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,962 Value ($000) $371 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 24,776 Value ($000) $2,373 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 32,237 Value ($000) $2,908 Avg Close $77.81 Range $70.09 - $84.67
Q3 2020
Shares 16,428 Value ($000) $1,070 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,936 Value ($000) $612 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 29,646 Value ($000) $1,399 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,705 Value ($000) $435 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,437 Value ($000) $228 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,634 Value ($000) $242 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,947 Value ($000) $200 Avg Close $56.02 Range $49.42 - $59.34
Q1 2016
Shares 70,808 Value ($000) $3,851 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 70,617 Value ($000) $3,378 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 65,283 Value ($000) $2,884 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 60,037 Value ($000) $3,328 Avg Close $44.23 Range $41.41 - $47.40
Q1 2014
Shares 26,280 Value ($000) $1,756 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 21,684 Value ($000) $1,522 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 17,835 Value ($000) $1,154 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 12,942 Value ($000) $706 Avg Close $40.02 Range $37.65 - $42.91