EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,908 Value ($000) $5,827 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 43,813 Value ($000) $5,747 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 43,980 Value ($000) $5,864 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 45,539 Value ($000) $4,993 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 45,996 Value ($000) $5,700 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 46,762 Value ($000) $5,114 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 47,465 Value ($000) $5,229 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 48,080 Value ($000) $5,453 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 50,425 Value ($000) $4,908 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 50,321 Value ($000) $4,859 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 50,031 Value ($000) $4,522 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 49,818 Value ($000) $4,341 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 49,442 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 49,839 Value ($000) $3,649 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 49,897 Value ($000) $3,969 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 48,373 Value ($000) $4,743 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 48,927 Value ($000) $4,549 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 49,012 Value ($000) $4,616 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 50,393 Value ($000) $4,850 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 52,693 Value ($000) $2,511 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 48,865 Value ($000) $3,927 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 50,659 Value ($000) $3,322 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 52,720 Value ($000) $3,270 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 53,817 Value ($000) $3,598 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 52,534 Value ($000) $4,006 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 53,817 Value ($000) $3,598 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 54,101 Value ($000) $3,610 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 52,557 Value ($000) $3,599 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 53,042 Value ($000) $3,169 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 55,443 Value ($000) $4,246 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 56,810 Value ($000) $3,928 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 192,069 Value ($000) $13,118 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 238,556 Value ($000) $16,625 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 250,699 Value ($000) $15,754 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 248,889 Value ($000) $14,839 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 240,872 Value ($000) $14,419 Avg Close $47.93 Range $44.31 - $51.47
Q3 2016
Shares 239,083 Value ($000) $13,032 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 184,182 Value ($000) $9,605 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 165,213 Value ($000) $8,984 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 168,427 Value ($000) $8,054 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 168,539 Value ($000) $7,442 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 103,872 Value ($000) $5,758 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 97,077 Value ($000) $5,495 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,054 Value ($000) $374 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,712 Value ($000) $295 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,647 Value ($000) $242 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,378 Value ($000) $225 Avg Close $47.79 Range $45.04 - $50.86