EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,729 Value ($000) $238 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,689 Value ($000) $546 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,780 Value ($000) $423 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,140 Value ($000) $488 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,823 Value ($000) $767 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,412 Value ($000) $968 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,467 Value ($000) $986 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,867 Value ($000) $1,046 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,868 Value ($000) $981 Avg Close $77.81 Range $70.09 - $84.67
Q3 2018
Shares 3,050 Value ($000) $234 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,325 Value ($000) $230 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 257,775 Value ($000) $17,606 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 357,650 Value ($000) $24,925 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 380,866 Value ($000) $23,934 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 378,541 Value ($000) $22,569 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 359,466 Value ($000) $21,518 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 371,101 Value ($000) $20,689 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 369,026 Value ($000) $20,116 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 360,621 Value ($000) $18,810 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 354,626 Value ($000) $19,284,562 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 328,452 Value ($000) $15,710 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 223,916 Value ($000) $9,890 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 68,462 Value ($000) $3,795 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 66,817 Value ($000) $3,783 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 59,677 Value ($000) $3,684 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 57,737 Value ($000) $3,613 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 53,665 Value ($000) $3,561 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 38,071 Value ($000) $2,543 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 35,401 Value ($000) $2,484 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 35,560 Value ($000) $2,301 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 30,355 Value ($000) $1,656 Avg Close $40.02 Range $37.65 - $42.91