EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,501 Value ($000) $1,218 Avg Close $77.81 Range $70.09 - $84.67

Q3 2020

Shares 5,902 Value ($000) $387 Avg Close $58.78 Range $52.51 - $63.93

Q3 2015

Shares 47,900 Value ($000) $2,116 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 189,374 Value ($000) $10,497 Avg Close $44.23 Range $41.41 - $47.40

Q2 2014

Shares 60,912 Value ($000) $4,042 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 22,600 Value ($000) $1,510 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,501	$1,218	$77.81	$70.09 - $84.67
Q3 2020	5,902	$387	$58.78	$52.51 - $63.93
Q3 2015	47,900	$2,116	$37.33	$32.65 - $42.40
Q2 2015	189,374	$10,497	$44.23	$41.41 - $47.40
Q2 2014	60,912	$4,042	$49.13	$47.13 - $50.94
Q1 2014	22,600	$1,510	$47.79	$45.04 - $50.86