EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,695 Value ($000) $206 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,495 Value ($000) $234 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,495 Value ($000) $233 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,495 Value ($000) $239 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,495 Value ($000) $209 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,975 Value ($000) $304 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,975 Value ($000) $275 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 21,534 Value ($000) $1,471 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,186 Value ($000) $1,476 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 21,353 Value ($000) $1,342 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 21,617 Value ($000) $1,289 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 21,301 Value ($000) $1,275 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 23,265 Value ($000) $1,297 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 22,434 Value ($000) $1,223 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 23,487 Value ($000) $1,225 Avg Close $41.54 Range $38.04 - $44.22
Q3 2015
Shares 20,585 Value ($000) $907 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 16,934 Value ($000) $939 Avg Close $44.23 Range $41.41 - $47.40