EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,680 Value ($000) $403 Avg Close $118.79 Range $105.16 - $129.85

Q3 2023

Shares 4,080 Value ($000) $394,006 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 2,100 Value ($000) $154 Avg Close $77.62 Range $67.85 - $84.98

Q2 2020

Shares 1,800 Value ($000) $112 Avg Close $50.28 Range $38.34 - $61.70

Q4 2018

Shares 4,090 Value ($000) $244 Avg Close $57.00 Range $47.01 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,680	$403	$118.79	$105.16 - $129.85
Q3 2023	4,080	$394,006	$91.16	$83.46 - $96.53
Q3 2022	2,100	$154	$77.62	$67.85 - $84.98
Q2 2020	1,800	$112	$50.28	$38.34 - $61.70
Q4 2018	4,090	$244	$57.00	$47.01 - $67.15