EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,721 Value ($000) $104,016 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 753,558 Value ($000) $98,852 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 771,548 Value ($000) $102,871 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 765,685 Value ($000) $83,950 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 719,747 Value ($000) $88,671 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 730,874 Value ($000) $79,936 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 695,206 Value ($000) $76,583 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 674,286 Value ($000) $76,302 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 634,852 Value ($000) $61,790 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 517,530 Value ($000) $49,978 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 619,615 Value ($000) $56,006 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 609,919 Value ($000) $89,676 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 551,813 Value ($000) $53,350 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 300,324 Value ($000) $21,991 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 305,556 Value ($000) $24,304 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 86,567 Value ($000) $8,281 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 86,951 Value ($000) $8,084 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 84,159 Value ($000) $7,928 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 79,427 Value ($000) $7,644 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 79,263 Value ($000) $7,151 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 81,508 Value ($000) $6,551 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 81,141 Value ($000) $5,319 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 74,070 Value ($000) $4,593 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 69,825 Value ($000) $3,327 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 65,313 Value ($000) $4,981 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 64,905 Value ($000) $4,340 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 65,909 Value ($000) $4,397 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 43,792 Value ($000) $2,998 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 43,317 Value ($000) $2,588 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 44,872 Value ($000) $3,436 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 44,992 Value ($000) $3,111 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 45,066 Value ($000) $3,078 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 44,596 Value ($000) $3,108 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 36,456 Value ($000) $2,291 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 46,653 Value ($000) $3,567 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 33,164 Value ($000) $1,985 Avg Close $47.93 Range $44.31 - $51.47