EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,293 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 10,432 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 6,374 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 3,183 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 3,107 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 3,107 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39

Q2 2022

Shares 2,892 Value ($000) $230 Avg Close $81.88 Range $71.52 - $92.00

Q2 2020

Shares 10,794 Value ($000) $670 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 3,746 Value ($000) $286 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 4,200 Value ($000) $281 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 5,438 Value ($000) $363 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 5,059 Value ($000) $346 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 4,941 Value ($000) $295 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 6,407 Value ($000) $491 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 16,681 Value ($000) $1,153 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 56,157 Value ($000) $3,836 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 62,686 Value ($000) $4,369 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 70,838 Value ($000) $4,451 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 82,405 Value ($000) $4,913 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 69,006 Value ($000) $4,131 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 86,730 Value ($000) $4,835 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,966 Value ($000) $652 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 6,971 Value ($000) $364 Avg Close $41.54 Range $38.04 - $44.22

Q3 2015

Shares 12,839 Value ($000) $567,103 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 10,344 Value ($000) $686 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,000 Value ($000) $226 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 15,016 Value ($000) $927 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 15,375 Value ($000) $962 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 12,339 Value ($000) $819 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,293	$0	$99.38	$88.45 - $110.46
Q4 2023	10,432	$1	$88.09	$79.72 - $94.66
Q3 2023	6,374	$1	$91.16	$83.46 - $96.53
Q2 2023	3,183	$0	$80.08	$73.41 - $86.57
Q1 2023	3,107	$0	$82.60	$74.93 - $93.91
Q4 2022	3,107	$0	$84.53	$69.29 - $93.39
Q2 2022	2,892	$230	$81.88	$71.52 - $92.00
Q2 2020	10,794	$670	$50.28	$38.34 - $61.70
Q4 2019	3,746	$286	$62.82	$54.55 - $67.55
Q3 2019	4,200	$281	$54.36	$48.63 - $58.62
Q2 2019	5,438	$363	$57.46	$51.77 - $62.60
Q1 2019	5,059	$346	$56.02	$49.42 - $59.34
Q4 2018	4,941	$295	$57.00	$47.01 - $67.15
Q3 2018	6,407	$491	$61.95	$56.75 - $66.35
Q2 2018	16,681	$1,153	$58.65	$54.15 - $62.23
Q1 2018	56,157	$3,836	$58.98	$54.49 - $61.87
Q4 2017	62,686	$4,369	$53.28	$47.45 - $57.97
Q3 2017	70,838	$4,451	$49.23	$47.34 - $52.56
Q2 2017	82,405	$4,913	$48.01	$45.74 - $49.95
Q1 2017	69,006	$4,131	$47.93	$44.31 - $51.47
Q4 2016	86,730	$4,835	$42.86	$38.99 - $46.61
Q3 2016	11,966	$652	$42.29	$39.69 - $44.54
Q2 2016	6,971	$364	$41.54	$38.04 - $44.22
Q3 2015	12,839	$567,103	$37.33	$32.65 - $42.40
Q2 2015	10,344	$686	$44.23	$41.41 - $47.40
Q1 2015	4,000	$226	$43.40	$41.19 - $46.28
Q4 2014	15,016	$927	$46.41	$42.63 - $49.03
Q3 2014	15,375	$962	$47.77	$44.60 - $50.01
Q2 2014	12,339	$819	$49.13	$47.13 - $50.94