EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,609 Value ($000) $481 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,943 Value ($000) $432 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,830 Value ($000) $475 Avg Close $119.02 Range $105.22 - $132.59
Q4 2022
Shares 3,155 Value ($000) $303 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,318 Value ($000) $242,912 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,321 Value ($000) $264,150 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,123 Value ($000) $502 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,893 Value ($000) $269 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,253 Value ($000) $306 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,379 Value ($000) $325 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,546 Value ($000) $320 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,638 Value ($000) $292 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,797 Value ($000) $315 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,515 Value ($000) $342 Avg Close $50.28 Range $38.34 - $61.70
Q1 2018
Shares 3,422 Value ($000) $234 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,638 Value ($000) $254 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,500 Value ($000) $220 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,949 Value ($000) $235 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,996 Value ($000) $299 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,664 Value ($000) $316 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,001 Value ($000) $382 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,562 Value ($000) $447 Avg Close $41.54 Range $38.04 - $44.22