EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $212 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,600 Value ($000) $210 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,600 Value ($000) $213 Avg Close $113.54 Range $88.93 - $133.05

Q3 2019

Shares 3,609 Value ($000) $252 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 4,434 Value ($000) $296 Avg Close $57.46 Range $51.77 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$212	$132.37	$123.38 - $140.85
Q3 2025	1,600	$210	$135.48	$122.69 - $149.03
Q2 2025	1,600	$213	$113.54	$88.93 - $133.05
Q3 2019	3,609	$252	$54.36	$48.63 - $58.62
Q2 2019	4,434	$296	$57.46	$51.77 - $62.60