EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $23 Avg Close $57.76 Range $33.24 - $68.55

Q4 2016

Shares 75,412 Value ($000) $4,205 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 76,724 Value ($000) $4,106 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 75,724 Value ($000) $3,941 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 67,570 Value ($000) $3,674 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 70,151 Value ($000) $3,369 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 16,316 Value ($000) $711 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 2,517 Value ($000) $139 Avg Close $44.23 Range $41.41 - $47.40

Q4 2013

Shares 54,269 Value ($000) $3,808 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 56,223 Value ($000) $3,638 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 61,548 Value ($000) $3,377 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$23	$57.76	$33.24 - $68.55
Q4 2016	75,412	$4,205	$42.86	$38.99 - $46.61
Q3 2016	76,724	$4,106	$42.29	$39.69 - $44.54
Q2 2016	75,724	$3,941	$41.54	$38.04 - $44.22
Q1 2016	67,570	$3,674	$37.38	$31.78 - $43.22
Q4 2015	70,151	$3,369	$36.51	$32.20 - $39.65
Q3 2015	16,316	$711	$37.33	$32.65 - $42.40
Q2 2015	2,517	$139	$44.23	$41.41 - $47.40
Q4 2013	54,269	$3,808	$48.18	$45.10 - $51.13
Q3 2013	56,223	$3,638	$43.83	$38.96 - $48.01
Q2 2013	61,548	$3,377	$40.02	$37.65 - $42.91