EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,932 Value ($000) $9,149 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 66,976 Value ($000) $8,786 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 67,937 Value ($000) $9,058 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 68,548 Value ($000) $7,516 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 69,790 Value ($000) $8,649 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 66,694 Value ($000) $7,294 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 57,210 Value ($000) $6,302 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 57,721 Value ($000) $6,547 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 58,262 Value ($000) $5,665 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 58,106 Value ($000) $5,598 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 52,157 Value ($000) $4,721 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 51,550 Value ($000) $4,492 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 52,075 Value ($000) $682 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 52,188 Value ($000) $3,822 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 76,805 Value ($000) $6,110 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 73,806 Value ($000) $7,237 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 69,205 Value ($000) $6,434 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 95,234 Value ($000) $8,969 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 62,718 Value ($000) $6,036 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 59,441 Value ($000) $5,363 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 59,465 Value ($000) $4,779 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 59,829 Value ($000) $3,863 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 61,073 Value ($000) $3,789 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 57,947 Value ($000) $2,762 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 64,869 Value ($000) $4,947 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 86,906 Value ($000) $5,900 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 124,384 Value ($000) $8,294 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 51,556 Value ($000) $3,463 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 59,772 Value ($000) $3,568 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 61,930 Value ($000) $4,743 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 49,270 Value ($000) $3,420 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 25,858 Value ($000) $1,767 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 49,336 Value ($000) $3,536 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 65,574 Value ($000) $4,176 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 59,328 Value ($000) $3,544 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 58,759 Value ($000) $3,503 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 101,279 Value ($000) $5,831 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 99,976 Value ($000) $5,347 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 114,737 Value ($000) $6,046 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 46,174 Value ($000) $2,619 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 48,203 Value ($000) $2,306 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 48,519 Value ($000) $2,143 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 33,265 Value ($000) $1,844 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 49,112 Value ($000) $2,781 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 35,773 Value ($000) $2,208 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 28,919 Value ($000) $1,810 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 26,644 Value ($000) $1,768 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 25,974 Value ($000) $1,735 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 27,081 Value ($000) $1,901 Avg Close $48.18 Range $45.10 - $51.13