EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,650 Value ($000) $1,148 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,446 Value ($000) $1,108 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,442 Value ($000) $1,126 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,800 Value ($000) $965 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,953 Value ($000) $986 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,064 Value ($000) $991 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,257 Value ($000) $1,020 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,596 Value ($000) $975 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,207 Value ($000) $896 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,139 Value ($000) $883 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,264 Value ($000) $837 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,974 Value ($000) $782 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,110 Value ($000) $875 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,911 Value ($000) $579 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,911 Value ($000) $629 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,511 Value ($000) $736 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,511 Value ($000) $698 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,431 Value ($000) $794 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,181 Value ($000) $980 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,377 Value ($000) $846 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,712 Value ($000) $781 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 12,575 Value ($000) $825 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 12,958 Value ($000) $804 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 36,773 Value ($000) $1,752 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 19,524 Value ($000) $1,489 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,474 Value ($000) $500 Avg Close $54.36 Range $48.63 - $58.62
Q1 2018
Shares 4,145 Value ($000) $283 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,345 Value ($000) $442 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,444 Value ($000) $405 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,212 Value ($000) $370 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,211 Value ($000) $372 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,211 Value ($000) $346 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,460 Value ($000) $298 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,460 Value ($000) $285 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,400 Value ($000) $294 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,200 Value ($000) $344 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 7,100 Value ($000) $314 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 7,100 Value ($000) $394 Avg Close $44.23 Range $41.41 - $47.40