EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,260 Value ($000) $301 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,260 Value ($000) $248 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,260 Value ($000) $280 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,160 Value ($000) $236 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,160 Value ($000) $238 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,160 Value ($000) $245 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,160 Value ($000) $210 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,160 Value ($000) $209 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,160 Value ($000) $207 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 14,034 Value ($000) $1,116 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,867 Value ($000) $1,360 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 15,743 Value ($000) $1,464 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,403 Value ($000) $1,263 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 13,673 Value ($000) $1,316 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,692 Value ($000) $1,235 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,707 Value ($000) $1,102 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 12,756 Value ($000) $836 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,088 Value ($000) $502 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,088 Value ($000) $385 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,499 Value ($000) $571 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,403 Value ($000) $495 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,545 Value ($000) $437 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,545 Value ($000) $448 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,995 Value ($000) $298 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,126 Value ($000) $393 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,473 Value ($000) $378 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,498 Value ($000) $376 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,963 Value ($000) $416 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,235 Value ($000) $392 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,885 Value ($000) $410 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,112 Value ($000) $366 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 13,312 Value ($000) $742 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 12,485 Value ($000) $681 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 12,715 Value ($000) $663 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 12,735 Value ($000) $693 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 12,775 Value ($000) $611 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 12,875 Value ($000) $569 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 31,364 Value ($000) $1,739 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 31,339 Value ($000) $1,774 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 33,392 Value ($000) $2,061 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 45,590 Value ($000) $2,853 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 42,316 Value ($000) $2,808 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 43,366 Value ($000) $2,897 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 44,467 Value ($000) $3,121 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 46,941 Value ($000) $3,037 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 47,350 Value ($000) $2,582 Avg Close $40.02 Range $37.65 - $42.91