EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $210 Avg Close $132.37 Range $123.38 - $140.85

Q2 2022

Shares 2,600 Value ($000) $207 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,600 Value ($000) $255 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,600 Value ($000) $242 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,600 Value ($000) $245 Avg Close $91.20 Range $85.08 - $97.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$210	$132.37	$123.38 - $140.85
Q2 2022	2,600	$207	$81.88	$71.52 - $92.00
Q1 2022	2,600	$255	$87.45	$81.42 - $92.58
Q4 2021	2,600	$242	$86.51	$79.86 - $92.04
Q3 2021	2,600	$245	$91.20	$85.08 - $97.09