EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $87 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 801 Value ($000) $105 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 823 Value ($000) $110 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 823 Value ($000) $90 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 877 Value ($000) $109 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,455 Value ($000) $159 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,455 Value ($000) $160 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 904 Value ($000) $103 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 865 Value ($000) $84 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 865 Value ($000) $84 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 863 Value ($000) $78 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 860 Value ($000) $75 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 860 Value ($000) $83 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 973 Value ($000) $71 Avg Close $77.62 Range $67.85 - $84.98