EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,736 Value ($000) $3,946 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 24,095 Value ($000) $3,161 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 24,076 Value ($000) $3,210 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 26,108 Value ($000) $2,862 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,372 Value ($000) $3,020 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 18,771 Value ($000) $2,053 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,751 Value ($000) $2,066 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 15,925 Value ($000) $1,806 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 15,604 Value ($000) $1,519 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 15,117 Value ($000) $1,460 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,552 Value ($000) $683 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,358 Value ($000) $380 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,332 Value ($000) $416 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,602 Value ($000) $337 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,052 Value ($000) $322 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,118 Value ($000) $404 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,102 Value ($000) $389 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,462 Value ($000) $434 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,462 Value ($000) $462 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,442 Value ($000) $415 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,137 Value ($000) $352 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,114 Value ($000) $267 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,902 Value ($000) $414 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,896 Value ($000) $281 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,862 Value ($000) $441 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,482 Value ($000) $367 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,706 Value ($000) $247 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,706 Value ($000) $254 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 4,900 Value ($000) $375 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,900 Value ($000) $339 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,620 Value ($000) $316 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 767 Value ($000) $53 Avg Close $53.28 Range $47.45 - $57.97
Q4 2015
Shares 4,980 Value ($000) $238 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 380 Value ($000) $17 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 380 Value ($000) $21 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 535 Value ($000) $30 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 380 Value ($000) $23 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 107 Value ($000) $7 Avg Close $47.77 Range $44.60 - $50.01
Q4 2013
Shares 7,071 Value ($000) $496 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 7,071 Value ($000) $457 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 7,071 Value ($000) $386 Avg Close $40.02 Range $37.65 - $42.91