EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,283 Value ($000) $1,940 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 36,208 Value ($000) $1,725 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 36,338 Value ($000) $2,771 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 36,488 Value ($000) $2,440 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 36,528 Value ($000) $2,437 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 37,786 Value ($000) $2,587 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 37,996 Value ($000) $2,270 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 38,958 Value ($000) $2,983 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 38,253 Value ($000) $2,645 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 37,333 Value ($000) $2,550 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 37,233 Value ($000) $2,595 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 35,908 Value ($000) $2,256 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 37,045 Value ($000) $2,209 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 34,680 Value ($000) $2,076 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 33,590 Value ($000) $1,873 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 32,355 Value ($000) $1,764 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 33,515 Value ($000) $1,748 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 33,565 Value ($000) $1,825 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 34,240 Value ($000) $1,638 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 34,695 Value ($000) $1,532 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 32,865 Value ($000) $1,822 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 33,300 Value ($000) $1,885 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 42,385 Value ($000) $2,616 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 42,385 Value ($000) $2,653 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 42,585 Value ($000) $2,826 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 43,025 Value ($000) $2,874 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 43,100 Value ($000) $3,025 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 42,090 Value ($000) $2,723 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 42,190 Value ($000) $2,301 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,283	$1,940	$50.28	$38.34 - $61.70
Q1 2020	36,208	$1,725	$57.76	$33.24 - $68.55
Q4 2019	36,338	$2,771	$62.82	$54.55 - $67.55
Q3 2019	36,488	$2,440	$54.36	$48.63 - $58.62
Q2 2019	36,528	$2,437	$57.46	$51.77 - $62.60
Q1 2019	37,786	$2,587	$56.02	$49.42 - $59.34
Q4 2018	37,996	$2,270	$57.00	$47.01 - $67.15
Q3 2018	38,958	$2,983	$61.95	$56.75 - $66.35
Q2 2018	38,253	$2,645	$58.65	$54.15 - $62.23
Q1 2018	37,333	$2,550	$58.98	$54.49 - $61.87
Q4 2017	37,233	$2,595	$53.28	$47.45 - $57.97
Q3 2017	35,908	$2,256	$49.23	$47.34 - $52.56
Q2 2017	37,045	$2,209	$48.01	$45.74 - $49.95
Q1 2017	34,680	$2,076	$47.93	$44.31 - $51.47
Q4 2016	33,590	$1,873	$42.86	$38.99 - $46.61
Q3 2016	32,355	$1,764	$42.29	$39.69 - $44.54
Q2 2016	33,515	$1,748	$41.54	$38.04 - $44.22
Q1 2016	33,565	$1,825	$37.38	$31.78 - $43.22
Q4 2015	34,240	$1,638	$36.51	$32.20 - $39.65
Q3 2015	34,695	$1,532	$37.33	$32.65 - $42.40
Q2 2015	32,865	$1,822	$44.23	$41.41 - $47.40
Q1 2015	33,300	$1,885	$43.40	$41.19 - $46.28
Q4 2014	42,385	$2,616	$46.41	$42.63 - $49.03
Q3 2014	42,385	$2,653	$47.77	$44.60 - $50.01
Q2 2014	42,585	$2,826	$49.13	$47.13 - $50.94
Q1 2014	43,025	$2,874	$47.79	$45.04 - $50.86
Q4 2013	43,100	$3,025	$48.18	$45.10 - $51.13
Q3 2013	42,090	$2,723	$43.83	$38.96 - $48.01
Q2 2013	42,190	$2,301	$40.02	$37.65 - $42.91