EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,870 Value ($000) $6,486 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 53,939 Value ($000) $7,076 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 62,566 Value ($000) $8,342 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 62,622 Value ($000) $6,866 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 64,052 Value ($000) $7,938 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 64,032 Value ($000) $7,003 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 64,027 Value ($000) $7,053 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 64,022 Value ($000) $7,261 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 64,224 Value ($000) $6,251 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 64,217 Value ($000) $6,201 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 64,216 Value ($000) $5,805 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 64,230 Value ($000) $5,597 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 63,904 Value ($000) $6,139 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 64,117 Value ($000) $4,694 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 64,857 Value ($000) $5,158 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 64,705 Value ($000) $6,344 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 64,643 Value ($000) $6,009 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 21,915 Value ($000) $2,064 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 5,015 Value ($000) $482 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,464 Value ($000) $402 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 3,708 Value ($000) $304 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 4,184 Value ($000) $282 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,463 Value ($000) $285 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 5,563 Value ($000) $290 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 5,539 Value ($000) $422 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 5,944 Value ($000) $397 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 5,924 Value ($000) $395 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 6,790 Value ($000) $465 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 7,181 Value ($000) $429 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 8,045 Value ($000) $616 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 9,470 Value ($000) $655 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 10,138 Value ($000) $692 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 10,580 Value ($000) $737 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 10,888 Value ($000) $684 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 12,401 Value ($000) $739 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 14,920 Value ($000) $893 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 15,021 Value ($000) $837 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 14,871 Value ($000) $811 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 15,365 Value ($000) $801 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 15,366 Value ($000) $836 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 16,465 Value ($000) $787,520 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 21,847 Value ($000) $965 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 21,121 Value ($000) $1,171 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 18,973 Value ($000) $1,259 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 16,812 Value ($000) $1,038 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 16,838 Value ($000) $1,054 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 18,973 Value ($000) $1,259 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,391 Value ($000) $1,229 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 17,349 Value ($000) $1,218 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 16,716 Value ($000) $1,081 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 15,711 Value ($000) $870 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,870	$6,486	$132.37	$123.38 - $140.85
Q3 2025	53,939	$7,076	$135.48	$122.69 - $149.03
Q2 2025	62,566	$8,342	$113.54	$88.93 - $133.05
Q1 2025	62,622	$6,866	$118.79	$105.16 - $129.85
Q4 2024	64,052	$7,938	$119.02	$105.22 - $132.59
Q3 2024	64,032	$7,003	$105.08	$94.61 - $116.46
Q2 2024	64,027	$7,053	$107.47	$100.77 - $113.24
Q1 2024	64,022	$7,261	$99.38	$88.45 - $110.46
Q4 2023	64,224	$6,251	$88.09	$79.72 - $94.66
Q3 2023	64,217	$6,201	$91.16	$83.46 - $96.53
Q2 2023	64,216	$5,805	$80.08	$73.41 - $86.57
Q1 2023	64,230	$5,597	$82.60	$74.93 - $93.91
Q4 2022	63,904	$6,139	$84.53	$69.29 - $93.39
Q3 2022	64,117	$4,694	$77.62	$67.85 - $84.98
Q2 2022	64,857	$5,158	$81.88	$71.52 - $92.00
Q1 2022	64,705	$6,344	$87.45	$81.42 - $92.58
Q4 2021	64,643	$6,009	$86.51	$79.86 - $92.04
Q3 2021	21,915	$2,064	$91.20	$85.08 - $97.09
Q2 2021	5,015	$482	$85.51	$80.72 - $90.33
Q1 2021	4,464	$402	$77.81	$70.09 - $84.67
Q4 2020	3,708	$304	$66.82	$56.63 - $74.94
Q3 2020	4,184	$282	$58.78	$52.51 - $63.93
Q2 2020	4,463	$285	$50.28	$38.34 - $61.70
Q1 2020	5,563	$290	$57.76	$33.24 - $68.55
Q4 2019	5,539	$422	$62.82	$54.55 - $67.55
Q3 2019	5,944	$397	$54.36	$48.63 - $58.62
Q2 2019	5,924	$395	$57.46	$51.77 - $62.60
Q1 2019	6,790	$465	$56.02	$49.42 - $59.34
Q4 2018	7,181	$429	$57.00	$47.01 - $67.15
Q3 2018	8,045	$616	$61.95	$56.75 - $66.35
Q2 2018	9,470	$655	$58.65	$54.15 - $62.23
Q1 2018	10,138	$692	$58.98	$54.49 - $61.87
Q4 2017	10,580	$737	$53.28	$47.45 - $57.97
Q3 2017	10,888	$684	$49.23	$47.34 - $52.56
Q2 2017	12,401	$739	$48.01	$45.74 - $49.95
Q1 2017	14,920	$893	$47.93	$44.31 - $51.47
Q4 2016	15,021	$837	$42.86	$38.99 - $46.61
Q3 2016	14,871	$811	$42.29	$39.69 - $44.54
Q2 2016	15,365	$801	$41.54	$38.04 - $44.22
Q1 2016	15,366	$836	$37.38	$31.78 - $43.22
Q4 2015	16,465	$787,520	$36.51	$32.20 - $39.65
Q3 2015	21,847	$965	$37.33	$32.65 - $42.40
Q2 2015	21,121	$1,171	$44.23	$41.41 - $47.40
Q1 2015	18,973	$1,259	$43.40	$41.19 - $46.28
Q4 2014	16,812	$1,038	$46.41	$42.63 - $49.03
Q3 2014	16,838	$1,054	$47.77	$44.60 - $50.01
Q2 2014	18,973	$1,259	$49.13	$47.13 - $50.94
Q1 2014	18,391	$1,229	$47.79	$45.04 - $50.86
Q4 2013	17,349	$1,218	$48.18	$45.10 - $51.13
Q3 2013	16,716	$1,081	$43.83	$38.96 - $48.01
Q2 2013	15,711	$870	$40.02	$37.65 - $42.91