EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,060 Value ($000) $20,447 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 156,560 Value ($000) $20,538 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 167,230 Value ($000) $22,297 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 172,010 Value ($000) $18,859 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 174,155 Value ($000) $21,583 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 176,370 Value ($000) $19,290 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 176,660 Value ($000) $19,461 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 179,295 Value ($000) $20,336 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 200,892 Value ($000) $19,553 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 184,545 Value ($000) $17,822 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 182,890 Value ($000) $16,531 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 183,975 Value ($000) $16,032 Avg Close $82.60 Range $74.93 - $93.91

Q4 2015

Shares 44,710 Value ($000) $2,138 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 49,900 Value ($000) $2,204 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 99,895 Value ($000) $5,537 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 98,820 Value ($000) $5,595 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 91,795 Value ($000) $5,667 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 88,275 Value ($000) $5,524 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 86,600 Value ($000) $5,442 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 88,150 Value ($000) $5,888 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 86,150 Value ($000) $6,046 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 86,835 Value ($000) $5,618 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 87,585 Value ($000) $4,777 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,060	$20,447	$132.37	$123.38 - $140.85
Q3 2025	156,560	$20,538	$135.48	$122.69 - $149.03
Q2 2025	167,230	$22,297	$113.54	$88.93 - $133.05
Q1 2025	172,010	$18,859	$118.79	$105.16 - $129.85
Q4 2024	174,155	$21,583	$119.02	$105.22 - $132.59
Q3 2024	176,370	$19,290	$105.08	$94.61 - $116.46
Q2 2024	176,660	$19,461	$107.47	$100.77 - $113.24
Q1 2024	179,295	$20,336	$99.38	$88.45 - $110.46
Q4 2023	200,892	$19,553	$88.09	$79.72 - $94.66
Q3 2023	184,545	$17,822	$91.16	$83.46 - $96.53
Q2 2023	182,890	$16,531	$80.08	$73.41 - $86.57
Q1 2023	183,975	$16,032	$82.60	$74.93 - $93.91
Q4 2015	44,710	$2,138	$36.51	$32.20 - $39.65
Q3 2015	49,900	$2,204	$37.33	$32.65 - $42.40
Q2 2015	99,895	$5,537	$44.23	$41.41 - $47.40
Q1 2015	98,820	$5,595	$43.40	$41.19 - $46.28
Q4 2014	91,795	$5,667	$46.41	$42.63 - $49.03
Q3 2014	88,275	$5,524	$47.77	$44.60 - $50.01
Q2 2014	86,600	$5,442	$49.13	$47.13 - $50.94
Q1 2014	88,150	$5,888	$47.79	$45.04 - $50.86
Q4 2013	86,150	$6,046	$48.18	$45.10 - $51.13
Q3 2013	86,835	$5,618	$43.83	$38.96 - $48.01
Q2 2013	87,585	$4,777	$40.02	$37.65 - $42.91