EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,624 Value ($000) $429 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,624 Value ($000) $376 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,349 Value ($000) $357 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,623 Value ($000) $385 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,128 Value ($000) $366 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,128 Value ($000) $469 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,128 Value ($000) $424 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,328 Value ($000) $432 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,576 Value ($000) $458 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,373 Value ($000) $401 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,742 Value ($000) $402 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,285 Value ($000) $376 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,875 Value ($000) $328 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,080 Value ($000) $277 Avg Close $42.29 Range $39.69 - $44.54