EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,400 Value ($000) $373 Avg Close $118.79 Range $105.16 - $129.85

Q2 2024

Shares 4,009 Value ($000) $442 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 7,000 Value ($000) $676 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 8,200 Value ($000) $741 Avg Close $80.08 Range $73.41 - $86.57

Q2 2013

Shares 6,200 Value ($000) $338,148 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,400	$373	$118.79	$105.16 - $129.85
Q2 2024	4,009	$442	$107.47	$100.77 - $113.24
Q3 2023	7,000	$676	$91.16	$83.46 - $96.53
Q2 2023	8,200	$741	$80.08	$73.41 - $86.57
Q2 2013	6,200	$338,148	$40.02	$37.65 - $42.91