EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,554 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,488 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,487 Value ($000) $548 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,424 Value ($000) $591 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,281 Value ($000) $616 Avg Close $87.45 Range $81.42 - $92.58
Q1 2021
Shares 6,142 Value ($000) $554 Avg Close $77.81 Range $70.09 - $84.67
Q1 2019
Shares 5,465 Value ($000) $374 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,463 Value ($000) $326 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,961 Value ($000) $456 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,221 Value ($000) $361 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,188 Value ($000) $354 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,361 Value ($000) $374 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,658 Value ($000) $356 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,615 Value ($000) $335 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 6,153 Value ($000) $368 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,351 Value ($000) $354 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 6,519 Value ($000) $355 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,517 Value ($000) $340 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,419 Value ($000) $349 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 6,000 Value ($000) $287 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 4,940 Value ($000) $218 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,201 Value ($000) $233 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,200 Value ($000) $238 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,799 Value ($000) $234 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,981 Value ($000) $307 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,604 Value ($000) $306 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 5,857 Value ($000) $411 Avg Close $48.18 Range $45.10 - $51.13