EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $558 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,223 Value ($000) $554 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,269 Value ($000) $569 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,309 Value ($000) $472 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,309 Value ($000) $534 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,459 Value ($000) $488 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,399 Value ($000) $485 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,478 Value ($000) $508 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,751 Value ($000) $462 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,540 Value ($000) $535 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,706 Value ($000) $1,058 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 19,887 Value ($000) $1,733 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 20,215 Value ($000) $1,942 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 20,459 Value ($000) $1,498 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 20,150 Value ($000) $1,602 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 19,614 Value ($000) $1,923 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,156 Value ($000) $1,502 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 14,426 Value ($000) $1,359 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,862 Value ($000) $1,238 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,265 Value ($000) $295 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,545 Value ($000) $205 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,671 Value ($000) $204 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 4,178 Value ($000) $287 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,558 Value ($000) $213 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,558 Value ($000) $272 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,558 Value ($000) $246 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,558 Value ($000) $243 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,521 Value ($000) $245 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,380 Value ($000) $213 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,255 Value ($000) $313 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,180 Value ($000) $310 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,780 Value ($000) $266 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,780 Value ($000) $260 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,780 Value ($000) $249 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,280 Value ($000) $233 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,280 Value ($000) $205 Avg Close $36.51 Range $32.20 - $39.65
Q1 2015
Shares 4,100 Value ($000) $232 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,100 Value ($000) $253 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,300 Value ($000) $206 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,300 Value ($000) $219 Avg Close $49.13 Range $47.13 - $50.94