EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,559 Value ($000) $205 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,559 Value ($000) $208 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,520 Value ($000) $188 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,520 Value ($000) $166 Avg Close $105.08 Range $94.61 - $116.46
Q4 2023
Shares 2,736 Value ($000) $266 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,736 Value ($000) $264 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,739 Value ($000) $248 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,736 Value ($000) $238 Avg Close $82.60 Range $74.93 - $93.91
Q4 2017
Shares 3,561 Value ($000) $248 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,586 Value ($000) $225 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 6,209 Value ($000) $372 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 7,664 Value ($000) $427 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,031 Value ($000) $492 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 9,932 Value ($000) $518 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 9,966 Value ($000) $542 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 9,931 Value ($000) $475 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 11,536 Value ($000) $510 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 12,786 Value ($000) $709 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 13,536 Value ($000) $766 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 13,326 Value ($000) $823 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 14,055 Value ($000) $880 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 13,885 Value ($000) $921 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 14,010 Value ($000) $936 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 14,510 Value ($000) $1,018 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 17,360 Value ($000) $1,123 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 17,520 Value ($000) $956 Avg Close $40.02 Range $37.65 - $42.91