EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,330 Value ($000) $12 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 91,165 Value ($000) $12 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 91,083 Value ($000) $12 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 91,754 Value ($000) $10 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 96,539 Value ($000) $12 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 98,266 Value ($000) $11 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 99,453 Value ($000) $11 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 104,666 Value ($000) $12 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 109,233 Value ($000) $11 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 35,715 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,681 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 30,999 Value ($000) $3 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 27,640 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 22,474 Value ($000) $1,646 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 153,005 Value ($000) $12,170 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 151,290 Value ($000) $14,834 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 150,836 Value ($000) $14,023 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 151,943 Value ($000) $14,313 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 154,117 Value ($000) $14,832 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 154,934 Value ($000) $13,978 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 158,112 Value ($000) $12,708 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 166,250 Value ($000) $10,901 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 176,105 Value ($000) $10,924 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 182,747 Value ($000) $8,708 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 205,913 Value ($000) $15,703 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,049 Value ($000) $471 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,531 Value ($000) $236 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 5,169 Value ($000) $396 Avg Close $61.95 Range $56.75 - $66.35
Q2 2015
Shares 4,184 Value ($000) $232 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,711 Value ($000) $267 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,079 Value ($000) $375 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,454 Value ($000) $404 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 194,866 Value ($000) $12,931 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 452,881 Value ($000) $30,252 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 409,415 Value ($000) $28,733 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 372,484 Value ($000) $24,100 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 347,060 Value ($000) $18,929 Avg Close $40.02 Range $37.65 - $42.91