EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,113 Value ($000) $69 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 28,043 Value ($000) $1,671 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 392,061 Value ($000) $23,468 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 395,193 Value ($000) $22,032 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 413,692 Value ($000) $22,550 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 606,308 Value ($000) $31,625 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 588,578 Value ($000) $32,008 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 581,178 Value ($000) $27,798 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 485,475 Value ($000) $21,442 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 320,900 Value ($000) $17,786 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 312,625 Value ($000) $17,701 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 244,225 Value ($000) $15,078 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 178,955 Value ($000) $11,199 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 406,025 Value ($000) $26,944 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 386,525 Value ($000) $27,126 Avg Close $48.18 Range $45.10 - $51.13
Q1 2011
Shares 392,628 Value ($000) $26,228 Avg Close — Range —