EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,775 Value ($000) $194 Avg Close $105.08 Range $94.61 - $116.46

Q4 2023

Shares 582 Value ($000) $57 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 2,117 Value ($000) $204 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 7,855 Value ($000) $710 Avg Close $80.08 Range $73.41 - $86.57

Q4 2022

Shares 2,835 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,775	$194	$105.08	$94.61 - $116.46
Q4 2023	582	$57	$88.09	$79.72 - $94.66
Q3 2023	2,117	$204	$91.16	$83.46 - $96.53
Q2 2023	7,855	$710	$80.08	$73.41 - $86.57
Q4 2022	2,835	$0	$84.53	$69.29 - $93.39