EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,442 Value ($000) $2,580 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 20,301 Value ($000) $2,663 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 20,119 Value ($000) $2,682 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,995 Value ($000) $2,192 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 19,650 Value ($000) $2,435 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 19,908 Value ($000) $2,177 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 19,493 Value ($000) $2,147 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 21,014 Value ($000) $2,383 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 20,322 Value ($000) $1,978 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 20,269 Value ($000) $1,957 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,520 Value ($000) $1,674 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 16,600 Value ($000) $1,447 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 15,800 Value ($000) $1,518 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 14,603 Value ($000) $1,069 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 12,192 Value ($000) $970 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 11,545 Value ($000) $1,132 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 10,321 Value ($000) $960 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 7,593 Value ($000) $715 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 6,132 Value ($000) $493 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 6,132 Value ($000) $493 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 6,132 Value ($000) $493 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 5,067 Value ($000) $332 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,073 Value ($000) $253 Avg Close $50.28 Range $38.34 - $61.70

Q4 2016

Shares 310 Value ($000) $18 Avg Close $42.86 Range $38.99 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,442	$2,580	$132.37	$123.38 - $140.85
Q3 2025	20,301	$2,663	$135.48	$122.69 - $149.03
Q2 2025	20,119	$2,682	$113.54	$88.93 - $133.05
Q1 2025	19,995	$2,192	$118.79	$105.16 - $129.85
Q4 2024	19,650	$2,435	$119.02	$105.22 - $132.59
Q3 2024	19,908	$2,177	$105.08	$94.61 - $116.46
Q2 2024	19,493	$2,147	$107.47	$100.77 - $113.24
Q1 2024	21,014	$2,383	$99.38	$88.45 - $110.46
Q4 2023	20,322	$1,978	$88.09	$79.72 - $94.66
Q3 2023	20,269	$1,957	$91.16	$83.46 - $96.53
Q2 2023	18,520	$1,674	$80.08	$73.41 - $86.57
Q1 2023	16,600	$1,447	$82.60	$74.93 - $93.91
Q4 2022	15,800	$1,518	$84.53	$69.29 - $93.39
Q3 2022	14,603	$1,069	$77.62	$67.85 - $84.98
Q2 2022	12,192	$970	$81.88	$71.52 - $92.00
Q1 2022	11,545	$1,132	$87.45	$81.42 - $92.58
Q4 2021	10,321	$960	$86.51	$79.86 - $92.04
Q3 2021	7,593	$715	$91.20	$85.08 - $97.09
Q2 2021	6,132	$493	$85.51	$80.72 - $90.33
Q1 2021	6,132	$493	$77.81	$70.09 - $84.67
Q4 2020	6,132	$493	$66.82	$56.63 - $74.94
Q3 2020	5,067	$332	$58.78	$52.51 - $63.93
Q2 2020	4,073	$253	$50.28	$38.34 - $61.70
Q4 2016	310	$18	$42.86	$38.99 - $46.61