EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,400 Value ($000) $783 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,400 Value ($000) $689 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 14,100 Value ($000) $623 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 14,400 Value ($000) $798 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 14,500 Value ($000) $821 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 14,100 Value ($000) $870 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 13,500 Value ($000) $845 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,400 Value ($000) $889 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 13,200 Value ($000) $882 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 12,900 Value ($000) $905 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 12,200 Value ($000) $789 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 11,500 Value ($000) $627 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,400	$783	$37.38	$31.78 - $43.22
Q4 2015	14,400	$689	$36.51	$32.20 - $39.65
Q3 2015	14,100	$623	$37.33	$32.65 - $42.40
Q2 2015	14,400	$798	$44.23	$41.41 - $47.40
Q1 2015	14,500	$821	$43.40	$41.19 - $46.28
Q4 2014	14,100	$870	$46.41	$42.63 - $49.03
Q3 2014	13,500	$845	$47.77	$44.60 - $50.01
Q2 2014	13,400	$889	$49.13	$47.13 - $50.94
Q1 2014	13,200	$882	$47.79	$45.04 - $50.86
Q4 2013	12,900	$905	$48.18	$45.10 - $51.13
Q3 2013	12,200	$789	$43.83	$38.96 - $48.01
Q2 2013	11,500	$627	$40.02	$37.65 - $42.91