EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,838 Value ($000) $3,827 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 29,125 Value ($000) $3,821 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,222 Value ($000) $4,252 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 31,705 Value ($000) $3,476 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 28,398 Value ($000) $3,519 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 28,020 Value ($000) $3,087 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 28,020 Value ($000) $3,087 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 30,470 Value ($000) $3,456 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 25,974 Value ($000) $2,528 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 28,671 Value ($000) $2,769 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 26,281 Value ($000) $2,376 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 29,260 Value ($000) $2,550 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 26,227 Value ($000) $2,519 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 27,297 Value ($000) $1,999 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 29,625 Value ($000) $2,356 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,343 Value ($000) $2,780 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 26,548 Value ($000) $2,469 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 24,689 Value ($000) $2,325 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 16,698 Value ($000) $1,607 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 16,106 Value ($000) $1,453 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 16,658 Value ($000) $1,338 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,632 Value ($000) $1,156 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 14,750 Value ($000) $915 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 12,882 Value ($000) $613 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 14,465 Value ($000) $1,103 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,587 Value ($000) $1,106 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 16,587 Value ($000) $1,106 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 15,769 Value ($000) $1,080 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 16,396 Value ($000) $980 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 18,031 Value ($000) $1,381 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 17,922 Value ($000) $1,277 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 18,563 Value ($000) $1,268 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,125 Value ($000) $1,054 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 12,976 Value ($000) $815 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 13,283 Value ($000) $792 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 13,482 Value ($000) $807 Avg Close $47.93 Range $44.31 - $51.47

Q3 2016

Shares 9,893 Value ($000) $539 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 6,415 Value ($000) $335 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 5,980 Value ($000) $325 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 4,975 Value ($000) $238 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 2,392 Value ($000) $106 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 4,144 Value ($000) $230 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,506 Value ($000) $255 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 338 Value ($000) $20 Avg Close $46.41 Range $42.63 - $49.03

Q4 2013

Shares 155 Value ($000) $11 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,838	$3,827	$132.37	$123.38 - $140.85
Q3 2025	29,125	$3,821	$135.48	$122.69 - $149.03
Q2 2025	29,222	$4,252	$113.54	$88.93 - $133.05
Q1 2025	31,705	$3,476	$118.79	$105.16 - $129.85
Q4 2024	28,398	$3,519	$119.02	$105.22 - $132.59
Q3 2024	28,020	$3,087	$105.08	$94.61 - $116.46
Q2 2024	28,020	$3,087	$107.47	$100.77 - $113.24
Q1 2024	30,470	$3,456	$99.38	$88.45 - $110.46
Q4 2023	25,974	$2,528	$88.09	$79.72 - $94.66
Q3 2023	28,671	$2,769	$91.16	$83.46 - $96.53
Q2 2023	26,281	$2,376	$80.08	$73.41 - $86.57
Q1 2023	29,260	$2,550	$82.60	$74.93 - $93.91
Q4 2022	26,227	$2,519	$84.53	$69.29 - $93.39
Q3 2022	27,297	$1,999	$77.62	$67.85 - $84.98
Q2 2022	29,625	$2,356	$81.88	$71.52 - $92.00
Q1 2022	28,343	$2,780	$87.45	$81.42 - $92.58
Q4 2021	26,548	$2,469	$86.51	$79.86 - $92.04
Q3 2021	24,689	$2,325	$91.20	$85.08 - $97.09
Q2 2021	16,698	$1,607	$85.51	$80.72 - $90.33
Q1 2021	16,106	$1,453	$77.81	$70.09 - $84.67
Q4 2020	16,658	$1,338	$66.82	$56.63 - $74.94
Q3 2020	17,632	$1,156	$58.78	$52.51 - $63.93
Q2 2020	14,750	$915	$50.28	$38.34 - $61.70
Q1 2020	12,882	$613	$57.76	$33.24 - $68.55
Q4 2019	14,465	$1,103	$62.82	$54.55 - $67.55
Q3 2019	16,587	$1,106	$54.36	$48.63 - $58.62
Q2 2019	16,587	$1,106	$57.46	$51.77 - $62.60
Q1 2019	15,769	$1,080	$56.02	$49.42 - $59.34
Q4 2018	16,396	$980	$57.00	$47.01 - $67.15
Q3 2018	18,031	$1,381	$61.95	$56.75 - $66.35
Q2 2018	17,922	$1,277	$58.65	$54.15 - $62.23
Q1 2018	18,563	$1,268	$58.98	$54.49 - $61.87
Q4 2017	15,125	$1,054	$53.28	$47.45 - $57.97
Q3 2017	12,976	$815	$49.23	$47.34 - $52.56
Q2 2017	13,283	$792	$48.01	$45.74 - $49.95
Q1 2017	13,482	$807	$47.93	$44.31 - $51.47
Q3 2016	9,893	$539	$42.29	$39.69 - $44.54
Q2 2016	6,415	$335	$41.54	$38.04 - $44.22
Q1 2016	5,980	$325	$37.38	$31.78 - $43.22
Q4 2015	4,975	$238	$36.51	$32.20 - $39.65
Q3 2015	2,392	$106	$37.33	$32.65 - $42.40
Q2 2015	4,144	$230	$44.23	$41.41 - $47.40
Q1 2015	4,506	$255	$43.40	$41.19 - $46.28
Q4 2014	338	$20	$46.41	$42.63 - $49.03
Q4 2013	155	$11	$48.18	$45.10 - $51.13