EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31 Value ($000) $2 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 31 Value ($000) $2 Avg Close $58.78 Range $52.51 - $63.93
Q4 2017
Shares 14 Value ($000) $1 Avg Close $53.28 Range $47.45 - $57.97
Q3 2014
Shares 265 Value ($000) $17 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 465 Value ($000) $31 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 465 Value ($000) $31 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 565 Value ($000) $40 Avg Close $48.18 Range $45.10 - $51.13