EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,879 Value ($000) $1,046 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 7,876 Value ($000) $1,033 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,876 Value ($000) $1,050 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,876 Value ($000) $864 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 6,093 Value ($000) $755 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,042 Value ($000) $661 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 6,093 Value ($000) $671 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 6,093 Value ($000) $691 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 5,896 Value ($000) $574 Avg Close $88.09 Range $79.72 - $94.66

Q3 2018

Shares 2,756 Value ($000) $211 Avg Close $61.95 Range $56.75 - $66.35

Q1 2018

Shares 3,160 Value ($000) $216 Avg Close $58.98 Range $54.49 - $61.87

Q2 2016

Shares 31,818 Value ($000) $1,660 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 35,750 Value ($000) $1,944 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 37,351 Value ($000) $1,786 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 43,114 Value ($000) $1,904 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 40,473 Value ($000) $2,243 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 40,373 Value ($000) $2,286 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 34,413 Value ($000) $2,124 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 32,258 Value ($000) $2,019 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 29,947 Value ($000) $1,987 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 28,420 Value ($000) $1,898 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 24,837 Value ($000) $1,743 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 23,379 Value ($000) $1,513 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 22,045 Value ($000) $1,202 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,879	$1,046	$132.37	$123.38 - $140.85
Q3 2025	7,876	$1,033	$135.48	$122.69 - $149.03
Q2 2025	7,876	$1,050	$113.54	$88.93 - $133.05
Q1 2025	7,876	$864	$118.79	$105.16 - $129.85
Q4 2024	6,093	$755	$119.02	$105.22 - $132.59
Q3 2024	6,042	$661	$105.08	$94.61 - $116.46
Q2 2024	6,093	$671	$107.47	$100.77 - $113.24
Q1 2024	6,093	$691	$99.38	$88.45 - $110.46
Q4 2023	5,896	$574	$88.09	$79.72 - $94.66
Q3 2018	2,756	$211	$61.95	$56.75 - $66.35
Q1 2018	3,160	$216	$58.98	$54.49 - $61.87
Q2 2016	31,818	$1,660	$41.54	$38.04 - $44.22
Q1 2016	35,750	$1,944	$37.38	$31.78 - $43.22
Q4 2015	37,351	$1,786	$36.51	$32.20 - $39.65
Q3 2015	43,114	$1,904	$37.33	$32.65 - $42.40
Q2 2015	40,473	$2,243	$44.23	$41.41 - $47.40
Q1 2015	40,373	$2,286	$43.40	$41.19 - $46.28
Q4 2014	34,413	$2,124	$46.41	$42.63 - $49.03
Q3 2014	32,258	$2,019	$47.77	$44.60 - $50.01
Q2 2014	29,947	$1,987	$49.13	$47.13 - $50.94
Q1 2014	28,420	$1,898	$47.79	$45.04 - $50.86
Q4 2013	24,837	$1,743	$48.18	$45.10 - $51.13
Q3 2013	23,379	$1,513	$43.83	$38.96 - $48.01
Q2 2013	22,045	$1,202	$40.02	$37.65 - $42.91