EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,639 Value ($000) $748 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,481 Value ($000) $850 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,843 Value ($000) $779 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,547 Value ($000) $389 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,888 Value ($000) $358 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,107 Value ($000) $340 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,841 Value ($000) $533 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,238 Value ($000) $481 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,726 Value ($000) $265 Avg Close $88.09 Range $79.72 - $94.66
Q4 2022
Shares 2,536 Value ($000) $244 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,702 Value ($000) $215 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,564 Value ($000) $251 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,536 Value ($000) $236 Avg Close $86.51 Range $79.86 - $92.04