EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $682 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,647 Value ($000) $618 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,393 Value ($000) $452 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,767 Value ($000) $303 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,218 Value ($000) $275 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,927 Value ($000) $211 Avg Close $105.08 Range $94.61 - $116.46
Q3 2020
Shares 321 Value ($000) $22 Avg Close $58.78 Range $52.51 - $63.93
Q1 2020
Shares 318 Value ($000) $16,813 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 316 Value ($000) $24,439 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 340 Value ($000) $21,640 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 279 Value ($000) $18,659 Avg Close $56.02 Range $49.42 - $59.34