EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $1,248 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,200 Value ($000) $2,125 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,350 Value ($000) $2,180 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,750 Value ($000) $1,508 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 17,200 Value ($000) $2,132 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,850 Value ($000) $1,296 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,950 Value ($000) $1,206 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,811 Value ($000) $1,113 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 13,380 Value ($000) $1,299 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,980 Value ($000) $1,157 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,225 Value ($000) $292 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,375 Value ($000) $294 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,440 Value ($000) $330 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,210 Value ($000) $308 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,210 Value ($000) $335 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,510 Value ($000) $442 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,500 Value ($000) $418 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,895 Value ($000) $556 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,235 Value ($000) $504 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,790 Value ($000) $522 Avg Close $77.81 Range $70.09 - $84.67