EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,493 Value ($000) $2,452 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 34,800 Value ($000) $2,768 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 31,280 Value ($000) $3,067 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 29,992 Value ($000) $2,788 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 27,553 Value ($000) $2,595 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 21,363 Value ($000) $2,056 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 21,175 Value ($000) $1,910 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,973 Value ($000) $1,686 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 21,400 Value ($000) $1,403 Avg Close $58.78 Range $52.51 - $63.93