EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,655 Value ($000) $205 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 1,907 Value ($000) $216 Avg Close $99.38 Range $88.45 - $110.46
Q4 2022
Shares 2,580 Value ($000) $248 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,515 Value ($000) $200 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,571 Value ($000) $252 Avg Close $87.45 Range $81.42 - $92.58
Q1 2021
Shares 2,576 Value ($000) $232 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,347 Value ($000) $269 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,612 Value ($000) $237 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,129 Value ($000) $256 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,329 Value ($000) $254 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,604 Value ($000) $241 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,333 Value ($000) $289 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,364 Value ($000) $299 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,701 Value ($000) $221 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,916 Value ($000) $355 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,601 Value ($000) $318 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,451 Value ($000) $441 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,037 Value ($000) $560 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,446 Value ($000) $531 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 8,514 Value ($000) $508 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 7,498 Value ($000) $449 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 7,492 Value ($000) $418 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,492 Value ($000) $408 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,592 Value ($000) $396 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 9,022 Value ($000) $491 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 11,949 Value ($000) $572 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 13,507 Value ($000) $638 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 16,357 Value ($000) $907 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 16,262 Value ($000) $921 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 14,825 Value ($000) $915 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 15,625 Value ($000) $978 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 16,025 Value ($000) $1,063 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 16,425 Value ($000) $1,097 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 33,900 Value ($000) $2,379 Avg Close $48.18 Range $45.10 - $51.13