EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,745 Value ($000) $2,508 Avg Close $80.08 Range $73.41 - $86.57

Q3 2021

Shares 4,273 Value ($000) $403 Avg Close $91.20 Range $85.08 - $97.09

Q2 2020

Shares 6,465 Value ($000) $401 Avg Close $50.28 Range $38.34 - $61.70

Q1 2017

Shares 3,563 Value ($000) $213 Avg Close $47.93 Range $44.31 - $51.47

Q2 2015

Shares 9,054 Value ($000) $502 Avg Close $44.23 Range $41.41 - $47.40

Q4 2014

Shares 23,674 Value ($000) $1,461 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,745	$2,508	$80.08	$73.41 - $86.57
Q3 2021	4,273	$403	$91.20	$85.08 - $97.09
Q2 2020	6,465	$401	$50.28	$38.34 - $61.70
Q1 2017	3,563	$213	$47.93	$44.31 - $51.47
Q2 2015	9,054	$502	$44.23	$41.41 - $47.40
Q4 2014	23,674	$1,461	$46.41	$42.63 - $49.03