EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,526 Value ($000) $4,848 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 36,536 Value ($000) $4,793 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 37,001 Value ($000) $4,933 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 34,676 Value ($000) $3,802 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 32,863 Value ($000) $4,073 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 32,583 Value ($000) $3,564 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 27,073 Value ($000) $2,982 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 26,798 Value ($000) $3,039 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 26,603 Value ($000) $2,589 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 23,743 Value ($000) $2,293 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 23,593 Value ($000) $2,133 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 24,068 Value ($000) $2,097 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 23,033 Value ($000) $2,213 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 24,148 Value ($000) $1,768 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,602 Value ($000) $1,877 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 23,652 Value ($000) $2,319 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 22,912 Value ($000) $2,130 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 23,212 Value ($000) $2,187 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 22,562 Value ($000) $2,171 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 22,112 Value ($000) $1,995 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 19,775 Value ($000) $1,589 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 19,901 Value ($000) $1,305 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 20,348 Value ($000) $1,262 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 23,838 Value ($000) $1,136 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 21,848 Value ($000) $1,666 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 21,898 Value ($000) $1,464 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 20,448 Value ($000) $1,364 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 20,448 Value ($000) $1,400 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 20,648 Value ($000) $1,282 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 20,658 Value ($000) $1,582 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 20,758 Value ($000) $1,435 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 21,373 Value ($000) $1,460 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 20,923 Value ($000) $1,458 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 20,423 Value ($000) $1,283 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 20,448 Value ($000) $1,219 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 20,573 Value ($000) $1,231 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 20,765 Value ($000) $1,158 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 21,665 Value ($000) $1,181 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 21,895 Value ($000) $1,142 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 21,795 Value ($000) $1,185 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 19,003 Value ($000) $909 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 20,228 Value ($000) $893 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 22,063 Value ($000) $1,223 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 20,503 Value ($000) $1,161 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 18,203 Value ($000) $1,124 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 17,253 Value ($000) $1,080 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 17,353 Value ($000) $1,152 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 17,453 Value ($000) $1,166 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 16,853 Value ($000) $1,183 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,526	$4,848	$132.37	$123.38 - $140.85
Q3 2025	36,536	$4,793	$135.48	$122.69 - $149.03
Q2 2025	37,001	$4,933	$113.54	$88.93 - $133.05
Q1 2025	34,676	$3,802	$118.79	$105.16 - $129.85
Q4 2024	32,863	$4,073	$119.02	$105.22 - $132.59
Q3 2024	32,583	$3,564	$105.08	$94.61 - $116.46
Q2 2024	27,073	$2,982	$107.47	$100.77 - $113.24
Q1 2024	26,798	$3,039	$99.38	$88.45 - $110.46
Q4 2023	26,603	$2,589	$88.09	$79.72 - $94.66
Q3 2023	23,743	$2,293	$91.16	$83.46 - $96.53
Q2 2023	23,593	$2,133	$80.08	$73.41 - $86.57
Q1 2023	24,068	$2,097	$82.60	$74.93 - $93.91
Q4 2022	23,033	$2,213	$84.53	$69.29 - $93.39
Q3 2022	24,148	$1,768	$77.62	$67.85 - $84.98
Q2 2022	23,602	$1,877	$81.88	$71.52 - $92.00
Q1 2022	23,652	$2,319	$87.45	$81.42 - $92.58
Q4 2021	22,912	$2,130	$86.51	$79.86 - $92.04
Q3 2021	23,212	$2,187	$91.20	$85.08 - $97.09
Q2 2021	22,562	$2,171	$85.51	$80.72 - $90.33
Q1 2021	22,112	$1,995	$77.81	$70.09 - $84.67
Q4 2020	19,775	$1,589	$66.82	$56.63 - $74.94
Q3 2020	19,901	$1,305	$58.78	$52.51 - $63.93
Q2 2020	20,348	$1,262	$50.28	$38.34 - $61.70
Q1 2020	23,838	$1,136	$57.76	$33.24 - $68.55
Q4 2019	21,848	$1,666	$62.82	$54.55 - $67.55
Q3 2019	21,898	$1,464	$54.36	$48.63 - $58.62
Q2 2019	20,448	$1,364	$57.46	$51.77 - $62.60
Q1 2019	20,448	$1,400	$56.02	$49.42 - $59.34
Q4 2018	20,648	$1,282	$57.00	$47.01 - $67.15
Q3 2018	20,658	$1,582	$61.95	$56.75 - $66.35
Q2 2018	20,758	$1,435	$58.65	$54.15 - $62.23
Q1 2018	21,373	$1,460	$58.98	$54.49 - $61.87
Q4 2017	20,923	$1,458	$53.28	$47.45 - $57.97
Q3 2017	20,423	$1,283	$49.23	$47.34 - $52.56
Q2 2017	20,448	$1,219	$48.01	$45.74 - $49.95
Q1 2017	20,573	$1,231	$47.93	$44.31 - $51.47
Q4 2016	20,765	$1,158	$42.86	$38.99 - $46.61
Q3 2016	21,665	$1,181	$42.29	$39.69 - $44.54
Q2 2016	21,895	$1,142	$41.54	$38.04 - $44.22
Q1 2016	21,795	$1,185	$37.38	$31.78 - $43.22
Q4 2015	19,003	$909	$36.51	$32.20 - $39.65
Q3 2015	20,228	$893	$37.33	$32.65 - $42.40
Q2 2015	22,063	$1,223	$44.23	$41.41 - $47.40
Q1 2015	20,503	$1,161	$43.40	$41.19 - $46.28
Q4 2014	18,203	$1,124	$46.41	$42.63 - $49.03
Q3 2014	17,253	$1,080	$47.77	$44.60 - $50.01
Q2 2014	17,353	$1,152	$49.13	$47.13 - $50.94
Q1 2014	17,453	$1,166	$47.79	$45.04 - $50.86
Q4 2013	16,853	$1,183	$48.18	$45.10 - $51.13