EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $504 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,879 Value ($000) $509 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,867 Value ($000) $516 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,990 Value ($000) $437 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,137 Value ($000) $513 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,819 Value ($000) $1,293 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,949 Value ($000) $1,206 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,156 Value ($000) $1,492 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 17,097 Value ($000) $1,664 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 16,865 Value ($000) $1,629 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 20,133 Value ($000) $1,820 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 35,417 Value ($000) $3,086 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 39,211 Value ($000) $3,767 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 42,451 Value ($000) $3,108 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 37,589 Value ($000) $2,990 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 36,038 Value ($000) $3,534 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,411 Value ($000) $1,154 Avg Close $86.51 Range $79.86 - $92.04
Q2 2019
Shares 12,031 Value ($000) $803 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 3,574 Value ($000) $274 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,201 Value ($000) $221 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,806 Value ($000) $260 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,255 Value ($000) $366 Avg Close $53.28 Range $47.45 - $57.97