EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,393 Value ($000) $3,105 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 23,078 Value ($000) $3,027 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 23,112 Value ($000) $3,081 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 23,163 Value ($000) $2,540 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,038 Value ($000) $2,855 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 22,898 Value ($000) $2,504 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,885 Value ($000) $2,521 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 22,690 Value ($000) $2,574 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 23,288 Value ($000) $2,267 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 24,849 Value ($000) $2,400 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 27,274 Value ($000) $2,465 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 29,185 Value ($000) $2,543 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 29,926 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 77,542 Value ($000) $5,678 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 68,396 Value ($000) $5,440 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 61,232 Value ($000) $6,004 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 52,371 Value ($000) $4,869 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 40,224 Value ($000) $3,789 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 33,399 Value ($000) $3,214 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 29,616 Value ($000) $2,672 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 19,096 Value ($000) $1,535 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 22,341 Value ($000) $1,465 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 21,506 Value ($000) $1,334 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,747 Value ($000) $274 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,614 Value ($000) $352 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,081 Value ($000) $340 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,292 Value ($000) $353 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,387 Value ($000) $369 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 5,526 Value ($000) $330 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,492 Value ($000) $421 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,554 Value ($000) $384 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,163 Value ($000) $284 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,109 Value ($000) $286 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,257 Value ($000) $268 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,344 Value ($000) $259 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,140 Value ($000) $248 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,240 Value ($000) $236 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,760 Value ($000) $205 Avg Close $42.29 Range $39.69 - $44.54