EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,033 Value ($000) $90 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,044 Value ($000) $100 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,239 Value ($000) $91 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 549 Value ($000) $44 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 516 Value ($000) $50 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 516 Value ($000) $48 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 516 Value ($000) $49 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 421 Value ($000) $41 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 408 Value ($000) $37 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 322 Value ($000) $26 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,368 Value ($000) $90 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,334 Value ($000) $83 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,470 Value ($000) $70 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,448 Value ($000) $110 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,362 Value ($000) $91 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,425 Value ($000) $95 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,610 Value ($000) $110 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,525 Value ($000) $91 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,544 Value ($000) $195 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,548 Value ($000) $176 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,453 Value ($000) $168 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,402 Value ($000) $167 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,444 Value ($000) $154 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,629 Value ($000) $157 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,444 Value ($000) $146 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,524 Value ($000) $141 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,524 Value ($000) $138 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,524 Value ($000) $132 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,324 Value ($000) $72 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,304 Value ($000) $62 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,304 Value ($000) $58 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,336 Value ($000) $74 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,489 Value ($000) $84 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,489 Value ($000) $92 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,489 Value ($000) $93 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,336 Value ($000) $89 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,336 Value ($000) $89 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,336 Value ($000) $94 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,336 Value ($000) $86 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,336 Value ($000) $73 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 1,336 Value ($000) $75 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 1,336 Value ($000) $71 Avg Close — Range —